Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
0.00 (0.00%)
![]() |
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 100.00 | 980.00 |
01/02/2016 | +
0.60 (6.52%)
![]() |
9.10 | 9.80 | 9.00 | 9.80 | 0.00 | 5,600.00 | 50.99 |
29/01/2016 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
28/01/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,000.00 | 18.00 |
27/01/2016 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.60 | 9.00 | 0.00 | 26,800.00 | 232.59 |
26/01/2016 |
-0.30 (3.26%)
![]() |
9.10 | 9.10 | 8.50 | 8.90 | 0.00 | 15,400.00 | 137.79 |
25/01/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.00 | 9.20 | 0.00 | 57,000.00 | 519.18 |
22/01/2016 |
-0.60 (6.12%)
![]() |
9.60 | 9.60 | 9.00 | 9.20 | 0.00 | 19,300.00 | 173.94 |
21/01/2016 | +
0.50 (5.38%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 300.00 | 2.94 |
20/01/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 1,100.00 | 10.23 |
19/01/2016 |
-
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 4,885.00 | 44.26 |
18/01/2016 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
13/01/2016 |
-0.20 (2.00%)
![]() |
9.50 | 9.90 | 9.50 | 9.80 | 0.00 | 2,500.00 | 24.07 |
12/01/2016 | +
0.10 (1.01%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 2,900.00 | 29.01 |
11/01/2016 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
08/01/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,027.00 | 10.24 |
07/01/2016 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.70 | 10.00 | 0.00 | 1,600.00 | 15.65 |
06/01/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,300.00 | 13.00 |