Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | +
0.20 (2.22%)
![]() |
9,100.00 | 9,200.00 | 8,600.00 | 9,200.00 | 0.00 | 2,600.00 | 23,410.00 |
07/03/2016 |
-0.20 (2.17%)
![]() |
9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 3,500.00 | 31,800.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | 3,341.00 | 30,089.00 |
03/03/2016 |
-0.20 (2.13%)
![]() |
9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.00 | 310.00 | 2,890.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 530.00 | 4,994.00 |
01/03/2016 | +
0.40 (4.44%)
![]() |
9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | 7,732.00 | 70,946.30 |
29/02/2016 |
-0.40 (4.26%)
![]() |
9,200.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.00 | 38,520.00 | 352,847.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 5,320.00 | 50,026.00 |
25/02/2016 |
-
![]() |
9,200.00 | 9,400.00 | 9,100.00 | 9,400.00 | 0.00 | 1,980.00 | 18,150.00 |
24/02/2016 | +
0.10 (1.08%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 1,610.00 | 15,135.00 |
23/02/2016 |
-0.10 (1.06%)
![]() |
9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 610.00 | 5,696.00 |
22/02/2016 | +
0.10 (1.08%)
![]() |
9,400.00 | 9,500.00 | 9,000.00 | 9,400.00 | 0.00 | 2,865.00 | 26,824.50 |
19/02/2016 | +
0.10 (1.09%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 9.00 | 1,100.00 | 10,020.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 1,800.00 | 16,560.00 |
17/02/2016 |
-0.70 (7.07%)
![]() |
9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.00 | 1,540.00 | 14,130.00 |
16/02/2016 | +
0.90 (10.00%)
![]() |
9,400.00 | 9,900.00 | 9,400.00 | 9,900.00 | 0.00 | 300.00 | 2,870.00 |
15/02/2016 |
-0.40 (4.26%)
![]() |
9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.00 | 3,000.00 | 27,040.00 |
05/02/2016 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
04/02/2016 |
-
![]() |
9,600.00 | 9,600.00 | 9,000.00 | 9,000.00 | 0.00 | 9,000.00 | 82,220.00 |
03/02/2016 |
-
![]() |
9,600.00 | 9,600.00 | 9,000.00 | 9,000.00 | 0.00 | 9,000.00 | 82,220.00 |