Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
27/03/2020 |
-
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 10,840.00 | 44.44 |
26/03/2020 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 96,400.00 | 387.80 |
25/03/2020 |
-
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 78,900.00 | 310.21 |
24/03/2020 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 17,880.00 | 69.72 |
23/03/2020 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 39,500.00 | 142.30 |
20/03/2020 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,400.00 | 9.60 |
19/03/2020 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,200.00 | 4.92 |
18/03/2020 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 18,300.00 | 75.03 |
17/03/2020 |
-
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 26,200.00 | 97.81 |
16/03/2020 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 50,400.00 | 176.40 |
13/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.20 | 0.00 | 6.00 | 0.02 |
12/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
11/03/2020 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 700.00 | 2.24 |
10/03/2020 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 7,000.00 | 24.50 |
09/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
06/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
05/03/2020 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 10,402.00 | 38.49 |
04/03/2020 |
-
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 15,600.00 | 57.70 |
03/03/2020 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,005.00 | 3.42 |