MDC (
HNX
)
5.30
()
- Công ty Cổ phần Than Mông Dương - TKV
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/04/2016 |
-
|
16,700.00 | 16,900.00 | 16,600.00 | 8,000.00 | 0.00 | - | - |
| 05/04/2016 |
-0.20 (2.44%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 200.00 | 1,600.00 |
| 04/04/2016 |
0.00 (0.00%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,000.00 | 8,200.00 |
| 01/04/2016 | +
0.50 (6.49%)
|
7,500.00 | 8,200.00 | 7,500.00 | 8,200.00 | 0.00 | 1,800.00 | 14,200.00 |
| 31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,700.00 | 0.00 | - | - |
| 30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,700.00 | 0.00 | - | - |
| 29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,700.00 | 0.00 | - | - |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,700.00 | 0.00 | - | - |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,700.00 | 0.00 | - | - |
| 24/03/2016 |
0.00 (0.00%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 1,100.00 | 8,470.00 |
| 23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,700.00 | 0.00 | - | - |
| 22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,700.00 | 0.00 | - | - |
| 21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,700.00 | 0.00 | - | - |
| 18/03/2016 |
-
|
16,000.00 | 16,200.00 | 15,800.00 | 7,700.00 | 0.00 | - | - |
| 17/03/2016 |
-0.60 (7.23%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 3,000.00 | 23,100.00 |
| 16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 8,300.00 | 0.00 | - | - |
| 15/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 8,300.00 | 0.00 | - | - |
| 14/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 8,300.00 | 0.00 | - | - |
| 11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 8,300.00 | 0.00 | - | - |
| 10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 8,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.