MDC (
HNX
)
5.30
()
- Công ty Cổ phần Than Mông Dương - TKV
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/06/2016 | +
0.70 (9.33%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
| 03/06/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 500.00 | 3,750.00 |
| 02/06/2016 |
-0.50 (6.25%)
|
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 300.00 | 2,250.00 |
| 01/06/2016 |
-
|
8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 31/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 30/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 27/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 26/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 25/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 24/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 23/05/2016 |
0.00 (0.00%)
|
8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 24.00 | 172.80 |
| 20/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 19/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 18/05/2016 |
-0.40 (4.76%)
|
8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 1,200.00 | 9,620.00 |
| 17/05/2016 | +
0.40 (5.00%)
|
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 100.00 | 840.00 |
| 16/05/2016 |
-0.40 (4.76%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 500.00 | 4,000.00 |
| 13/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,400.00 | 0.00 | - | - |
| 12/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,400.00 | 0.00 | - | - |
| 11/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,400.00 | 0.00 | - | - |
| 10/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.