MDC (
HNX
)
5.30
()
- Công ty Cổ phần Than Mông Dương - TKV
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/07/2016 |
0.00 (0.00%)
|
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 100.00 | 980.00 |
| 01/07/2016 |
-0.10 (1.01%)
|
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 100.00 | 980.00 |
| 30/06/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
| 29/06/2016 |
-0.40 (3.88%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 27/06/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 24/06/2016 | +
0.90 (9.57%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 3,800.00 | 39,140.00 |
| 23/06/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 22/06/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 21/06/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 20/06/2016 | +
0.80 (9.30%)
|
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 900.00 | 8,460.00 |
| 17/06/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
| 16/06/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
| 15/06/2016 | +
0.60 (7.50%)
|
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
| 14/06/2016 | +
0.10 (1.27%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
| 13/06/2016 |
0.00 (0.00%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 600.00 | 4,740.00 |
| 10/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
| 09/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
| 08/06/2016 |
-0.30 (3.66%)
|
8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 4,000.00 | 31,850.00 |
| 07/06/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.