MDC (
HNX
)
5.30
()
- Công ty Cổ phần Than Mông Dương - TKV
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/08/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 29/07/2016 |
-0.80 (9.09%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 400.00 | 3,200.00 |
| 28/07/2016 |
-
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 27/07/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 26/07/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 25/07/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 22/07/2016 |
0.00 (0.00%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 4.00 | 32.00 |
| 21/07/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 20/07/2016 |
0.00 (0.00%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 40.00 | 320.00 |
| 19/07/2016 |
0.00 (0.00%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 500.00 | 4,400.00 |
| 18/07/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 15/07/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 14/07/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 13/07/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 12/07/2016 |
0.00 (0.00%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 14.00 | 112.00 |
| 11/07/2016 |
-0.90 (9.28%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 900.00 | 7,920.00 |
| 08/07/2016 | +
0.80 (8.99%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 500.00 | 4,850.00 |
| 07/07/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
| 06/07/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
| 05/07/2016 |
-0.90 (9.18%)
|
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 3,800.00 | 33,820.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.