MDC (
HNX
)
5.30
()
- Công ty Cổ phần Than Mông Dương - TKV
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/08/2016 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.00 | 28.00 | 168.00 |
| 26/08/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 25/08/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 24/08/2016 |
-
|
6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 23/08/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 22/08/2016 |
-0.40 (6.15%)
|
6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.00 | 800.00 | 4,940.00 |
| 19/08/2016 | +
0.30 (4.84%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
| 18/08/2016 |
-0.30 (4.62%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
| 17/08/2016 | +
0.20 (3.17%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 500.00 | 3,250.00 |
| 16/08/2016 | +
0.20 (2.27%)
|
8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 610.00 | 5,400.00 |
| 15/08/2016 |
0.00 (0.00%)
|
9,400.00 | 9,400.00 | 8,800.00 | 8,800.00 | 0.00 | 300.00 | 2,760.00 |
| 12/08/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 11/08/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 10/08/2016 | +
0.80 (10.00%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
| 09/08/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 08/08/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 05/08/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 04/08/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 03/08/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 02/08/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.