Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
18/11/2016 | -0.20 (3.08%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 500.00 | 3,150.00 |
17/11/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 2,536.00 | 16,463.20 |
16/11/2016 | -0.30 (4.41%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
15/11/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.00 | 2,000.00 | 13,720.00 |
14/11/2016 | -0.50 (6.85%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 300.00 | 2,040.00 |
11/11/2016 | + 0.30 (4.29%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 20,123.00 | 146,891.00 |
10/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,000.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,000.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,000.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,000.00 | 0.00 | - | - |
04/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 7,000.00 | 0.00 | - | - |
03/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 7,000.00 | 0.00 | - | - |
02/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 7,000.00 | 0.00 | - | - |
01/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 7,000.00 | 0.00 | 60.00 | 378.00 |
31/10/2016 | - | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |