MDC (
HNX
)
5.30
()
- Công ty Cổ phần Than Mông Dương - TKV
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 17/01/2017 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 2.00 | 11.60 |
| 16/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 11/01/2017 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 400.00 | 2,320.00 |
| 10/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 05/01/2017 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 1,121.00 | 6,501.80 |
| 04/01/2017 |
0.00 (0.00%)
|
5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | 786.00 | 4,465.80 |
| 03/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 30/12/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 700.00 | 4,060.00 |
| 29/12/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 27/12/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 26/12/2016 |
-0.50 (7.94%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 200.00 | 1,160.00 |
| 23/12/2016 | 0.00 (0.00%) | 5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 0.00 | - | - |
| 22/12/2016 | 0.00 (0.00%) | 5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 0.00 | - | - |
| 21/12/2016 | +
0.50 (8.62%)
|
5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 0.00 | 17,900.00 | 103,870.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.