Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 | +
0.30 (5.17%)
![]() |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 100.00 | 610.00 |
21/02/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,800.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,800.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,800.00 | 0.00 | - | - |
16/02/2017 |
-0.10 (1.69%)
![]() |
5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 5,000.00 | 29,300.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 34.00 | 183.60 |
14/02/2017 |
-0.30 (4.84%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 2,120.00 | 12,505.00 |
13/02/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
02/02/2017 | +
0.40 (6.90%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
25/01/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
20/01/2017 |
0.00 (0.00%)
![]() |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 97.00 | 517.80 |
19/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |