Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
20/03/2017 | + 0.10 (1.72%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
17/03/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
16/03/2017 | -0.20 (3.33%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
15/03/2017 | - | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
14/03/2017 | 0.00 (0.00%) | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 0.00 | - | - |
10/03/2017 | + 0.30 (4.92%) | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 0.00 | 300.00 | 1,860.00 |
09/03/2017 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 16.00 | 92.80 |
06/03/2017 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 50.00 | 275.00 |
28/02/2017 | - | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |