Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
19/04/2017 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 200.00 | 1.16 |
18/04/2017 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 300.00 | 1.65 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
10/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 9,000.00 | 47.70 |
07/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | 181,437.00 | 870.90 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
03/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 800.00 | 4.24 |
31/03/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 600.00 | 3,180.00 |
29/03/2017 |
-0.20 (3.64%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 13,000.00 | 68,900.00 |
28/03/2017 |
-0.40 (6.78%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 900.00 | 4,950.00 |
27/03/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |