Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 | +
0.60 (10.71%)
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 149.00 | 0.77 |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
18/05/2017 | +
0.30 (5.08%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 200.00 | 1.23 |
17/05/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 7,000.00 | 41.30 |
16/05/2017 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 2,740.00 | 16.15 |
15/05/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 200.00 | 1.18 |
12/05/2017 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,000.00 | 5.90 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
09/05/2017 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 200.00 | 1.18 |
08/05/2017 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 500.00 | 2.70 |
05/05/2017 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
03/05/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
28/04/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.40 | 5.40 | 0.00 | 700.00 | 3.86 |
27/04/2017 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
25/04/2017 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 9,000.00 | 48.60 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |