Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 200.00 | 1.06 |
13/06/2017 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
12/06/2017 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
09/06/2017 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 500.00 | 2.75 |
08/06/2017 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
07/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | 53.00 | 0.24 |
06/06/2017 |
-0.50 (9.80%)
![]() |
5.60 | 5.60 | 4.60 | 4.60 | 0.00 | 434.00 | 2.11 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
31/05/2017 |
-
![]() |
5.10 | 5.60 | 5.10 | 5.10 | 0.00 | 400.00 | 2.09 |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 88.00 | 0.48 |
24/05/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 740.00 | 4.08 |
23/05/2017 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 1,400.00 | 7.82 |