Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 210.00 | 1,114.60 |
17/07/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 130.00 | 689.00 |
14/07/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
11/07/2017 | +
0.50 (9.80%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | 560.00 |
10/07/2017 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,239.00 | 6,318.90 |
07/07/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
05/07/2017 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,956.00 | 15,945.60 |
04/07/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
26/06/2017 |
-
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 1,300.00 | 6.85 |
23/06/2017 | +
0.40 (7.55%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 118.00 | 0.66 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |