Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 200.00 | 1.08 |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 69.00 | 0.32 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
08/08/2017 |
-0.10 (1.89%)
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
03/08/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
02/08/2017 | +
0.30 (6.00%)
![]() |
4.50 | 5.30 | 4.50 | 5.30 | 0.00 | 5,805.00 | 26.20 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/07/2017 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
26/07/2017 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.88 | 600.00 | 2,930.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 4.93 | 3,300.00 | 16,270.00 |
19/07/2017 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 925.00 | 4,535.00 |