Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 10.00 | 0.05 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
28/11/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 15.00 | 0.07 |
16/11/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
15/11/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
14/11/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
13/11/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
10/11/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
09/11/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |