Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.20 (4.08%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 300.00 | 1.40 |
08/03/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 200.00 | 0.94 |
07/03/2018 | +
0.40 (8.89%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 1,200.00 | 5.66 |
06/03/2018 |
-
![]() |
4.40 | 4.50 | 4.20 | 4.50 | 0.00 | 20,400.00 | 87.10 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
02/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | 51.00 | 0.23 |
01/03/2018 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 6,000.00 | 27.90 |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
27/02/2018 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 500.00 | 2.35 |
23/02/2018 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
21/02/2018 |
-
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
13/02/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
12/02/2018 |
-0.30 (6.12%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 3,000.00 | 14.40 |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
07/02/2018 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,000.00 | 4.90 |
06/02/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 4,000.00 | 19.20 |
05/02/2018 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
02/02/2018 |
-
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 0.00 | 13,000.00 | 60.30 |