Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
07/05/2018 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 400.00 | 1.80 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
02/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 82.00 | 0.36 |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 39.00 | 0.17 |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
19/04/2018 |
-0.10 (2.08%)
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
13/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | 57.00 | 0.26 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
10/04/2018 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 480.00 |
09/04/2018 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,700.00 | 7.82 |