Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 26.00 | 0.10 |
05/06/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 3,300.00 | 13.98 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 4.00 | 0.02 |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
31/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 3.00 | 0.01 |
30/05/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 101.00 | 0.42 |
29/05/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,700.00 | 7.14 |
28/05/2018 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
25/05/2018 |
-0.20 (4.55%)
![]() |
4.80 | 4.80 | 4.10 | 4.20 | 0.00 | 710.00 | 3.27 |
24/05/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,570.00 | 15.71 |
23/05/2018 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 400.00 | 1.76 |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
21/05/2018 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 4,000.00 | 18.80 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | 74.00 | 0.33 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
10/05/2018 | +
0.30 (6.67%)
![]() |
4.30 | 4.80 | 4.30 | 4.80 | 0.00 | 200.00 | 0.91 |