Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 8,310.00 | 39.88 |
24/10/2018 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,000.00 | 9.60 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
22/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
18/10/2018 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
17/10/2018 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 7,700.00 | 35.42 |
16/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
15/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
12/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
11/10/2018 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 200.00 | 0.84 |
10/10/2018 | - | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 8,100.00 | 36.76 |
09/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
08/10/2018 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 300.00 | 1.35 |
05/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
04/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
03/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
02/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 34.00 | 0.14 |
01/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 21.00 | 0.09 |
28/09/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |