Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 10,300.00 | 49.44 |
20/11/2018 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 200.00 | 0.96 |
19/11/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 5,000.00 | 24.50 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
15/11/2018 | + 0.40 (8.89%) | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 500.00 | 2.43 |
14/11/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 8,400.00 | 38.08 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
08/11/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
05/11/2018 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 10,035.00 | 45.16 |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | 10.00 | 0.05 |
01/11/2018 | -0.10 (2.13%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 6,100.00 | 28.06 |
31/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 50.00 | 0.23 |
30/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
29/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
26/10/2018 | -0.10 (2.08%) | 4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 4,000.00 | 19.10 |