Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,500.00 | 8.25 |
22/01/2019 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 9,900.00 | 54.45 |
18/01/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 15,000.00 | 82.50 |
17/01/2019 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 300.00 | 1.65 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
15/01/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 200.00 | 1.10 |
14/01/2019 |
-
![]() |
5.20 | 5.70 | 5.20 | 5.70 | 0.00 | 631.00 | 3.33 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
10/01/2019 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 5,000.00 | 28.00 |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
07/01/2019 |
-
![]() |
5.50 | 5.90 | 5.50 | 5.50 | 0.00 | 300.00 | 1.69 |
04/01/2019 |
-
![]() |
5.50 | 6.00 | 5.50 | 5.50 | 0.00 | 9,400.00 | 51.75 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
02/01/2019 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 200.00 | 1.09 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
27/12/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 300.00 | 1.59 |
26/12/2018 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,500.00 | 7.95 |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |