Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2009 | +
1.40 (6.64%)
![]() |
10.46 | 11.15 | 10.41 | 11.15 | 21.90 | 179,596.00 | 1,947,750,000.00 |
10/08/2009 |
-0.20 (0.94%)
![]() |
10.51 | 10.51 | 10.41 | 10.41 | 21.10 | 15,941.00 | 166,470,000.00 |
07/08/2009 |
-1.20 (5.29%)
![]() |
10.51 | 10.65 | 10.51 | 10.65 | 21.20 | 1,412.00 | 14,870,000.00 |
06/08/2009 | +
1.40 (6.57%)
![]() |
11.25 | 11.25 | 11.25 | 11.25 | 22.70 | 201.00 | 2,270,000.00 |
05/08/2009 | +
0.80 (3.77%)
![]() |
10.90 | 10.90 | 10.41 | 10.90 | 21.30 | 4,238.00 | 44,700,000.00 |
04/08/2009 | 0.30 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
03/08/2009 | +
1.20 (5.91%)
![]() |
10.70 | 10.70 | 10.36 | 10.65 | 21.20 | 9,281.00 | 97,420,000.00 |
31/07/2009 |
-0.40 (1.88%)
![]() |
9.91 | 10.36 | 9.86 | 10.36 | 20.30 | 11,501.00 | 115,640,000.00 |
30/07/2009 |
-1.50 (6.58%)
![]() |
10.56 | 10.60 | 10.56 | 10.56 | 21.30 | 2,421.00 | 25,580,000.00 |
29/07/2009 |
-1.70 (6.94%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 22.80 | 11,905.00 | 134,520,000.00 |
28/07/2009 |
-
![]() |
12.59 | 12.59 | 11.10 | 11.10 | - | 8,475.00 | - |
27/07/2009 |
-
![]() |
11.89 | 11.89 | 11.84 | 11.89 | - | 10,693.00 | - |
24/07/2009 |
-
![]() |
11.10 | 11.20 | 10.90 | 11.20 | - | 11,905.00 | - |
23/07/2009 |
-
![]() |
10.90 | 12.39 | 8.92 | 10.90 | - | 24,619.00 | - |