Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2010 | + 0.60 (3.75%) | 8.28 | 8.28 | 8.23 | 8.23 | - | 13,319.00 | 109,570,000.00 |
28/01/2010 | -1.10 (6.43%) | 7.98 | 7.98 | 7.93 | 7.93 | - | 13,519.00 | 107,500,000.00 |
27/01/2010 | + 0.70 (4.22%) | 8.77 | 8.77 | 7.93 | 8.57 | - | 6,861.00 | 57,990,000.00 |
26/01/2010 | + 1.10 (6.92%) | 8.13 | 8.42 | 8.13 | 8.42 | - | 16,546.00 | 136,280,000.00 |
25/01/2010 | + 0.70 (4.27%) | 7.68 | 8.47 | 7.63 | 8.47 | - | 1,615.00 | 12,700,000.00 |
22/01/2010 | + 0.90 (5.81%) | 8.18 | 8.18 | 8.13 | 8.13 | - | 2,220.00 | 18,050,000.00 |
21/01/2010 | -0.50 (3.12%) | 7.68 | 7.68 | 7.68 | 7.68 | - | 2,018.00 | 15,500,000.00 |
20/01/2010 | -1.10 (6.43%) | 8.18 | 8.18 | 7.93 | 7.93 | - | 4,844.00 | 38,450,000.00 |
19/01/2010 | -1.20 (6.56%) | 8.47 | 8.47 | 8.47 | 8.47 | - | 2,018.00 | 17,100,000.00 |
18/01/2010 | -0.30 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
15/01/2010 | + 0.20 (1.12%) | 9.17 | 9.17 | 8.92 | 8.92 | - | 404.00 | 3,650,000.00 |
14/01/2010 | + 1.10 (6.59%) | 8.77 | 8.82 | 8.77 | 8.82 | - | 404.00 | 3,550,000.00 |
13/01/2010 | + 1.10 (6.83%) | 7.93 | 8.52 | 7.68 | 8.52 | - | 8,073.00 | 66,600,000.00 |
12/01/2010 | -0.40 (2.44%) | 7.98 | 7.98 | 7.93 | 7.93 | - | 1,615.00 | 12,850,000.00 |
11/01/2010 | -0.40 (2.34%) | 8.08 | 8.28 | 8.08 | 8.28 | - | 10,898.00 | 88,300,000.00 |
08/01/2010 | -0.10 (0.58%) | 8.52 | 8.52 | 8.42 | 8.42 | - | 10,090.00 | 85,450,000.00 |
07/01/2010 | -1.00 (5.56%) | 8.47 | 9.37 | 8.42 | 8.42 | - | 7,062.00 | 59,990,000.00 |
06/01/2010 | -1.30 (6.74%) | 8.92 | 8.92 | 8.92 | 8.92 | - | 4,441.00 | 39,600,000.00 |
05/01/2010 | -0.20 (1.07%) | 9.66 | 9.81 | 9.17 | 9.17 | - | 6,256.00 | 59,760,000.00 |
04/01/2010 | - | 9.17 | 9.32 | 9.12 | 9.32 | - | 51,255.00 | - |