Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2010 | -0.90 (4.97%) | 8.42 | 8.52 | 8.42 | 8.52 | 17.10 | 4,844.00 | 41,080,000.00 |
04/03/2010 | + 0.40 (2.26%) | 8.92 | 8.97 | 8.87 | 8.97 | 18.10 | 10,494.00 | 93,990,000.00 |
03/03/2010 | + 0.30 (1.69%) | 8.42 | 8.97 | 8.42 | 8.92 | - | 11,099.00 | 97,290,000.00 |
02/03/2010 | -0.20 (1.10%) | 9.02 | 9.02 | 8.42 | 8.92 | - | 6,659.00 | 58,280,000.00 |
01/03/2010 | + 0.10 (0.55%) | 9.02 | 9.02 | 8.97 | 9.02 | - | 7,062.00 | 63,690,000.00 |
26/02/2010 | -0.40 (2.17%) | 9.07 | 9.07 | 8.92 | 8.92 | - | 4,036.00 | 36,150,000.00 |
25/02/2010 | + 0.50 (2.78%) | 9.22 | 9.22 | 9.02 | 9.17 | - | 4,238.00 | 38,560,000.00 |
24/02/2010 | + 0.50 (2.86%) | 9.27 | 9.27 | 8.72 | 8.92 | - | 13,118.00 | 116,780,000.00 |
23/02/2010 | + 1.10 (6.63%) | 8.42 | 8.77 | 8.42 | 8.77 | - | 23,610.00 | 204,860,000.00 |
22/02/2010 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
12/02/2010 | -1.10 (6.21%) | 8.33 | 8.33 | 8.18 | 8.23 | - | 8,274.00 | 68,060,000.00 |
11/02/2010 | + 0.70 (4.12%) | 8.77 | 8.77 | 8.77 | 8.77 | - | 201.00 | 1,770,000.00 |
10/02/2010 | + 0.30 (1.81%) | 8.42 | 8.42 | 8.37 | 8.37 | - | 404.00 | 3,390,000.00 |
09/02/2010 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
08/02/2010 | -0.50 (2.92%) | 8.23 | 8.23 | 8.23 | 8.23 | - | 2,018.00 | 16,600,000.00 |
05/02/2010 | -0.40 (2.30%) | 8.52 | 8.52 | 8.42 | 8.42 | - | 10,693.00 | 90,460,000.00 |
04/02/2010 | + 0.40 (2.30%) | 8.28 | 8.82 | 8.28 | 8.82 | - | 16,951.00 | 146,570,000.00 |
03/02/2010 | -0.10 (0.58%) | 8.92 | 8.92 | 8.52 | 8.52 | - | 4,036.00 | 34,800,000.00 |
02/02/2010 | + 1.10 (6.63%) | 8.08 | 8.77 | 8.03 | 8.77 | - | 51,861.00 | 444,220,000.00 |
01/02/2010 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |