Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2010 | + 0.30 (1.65%) | 9.17 | 9.17 | 9.17 | 9.17 | - | 201.00 | 1,850,000.00 |
01/04/2010 | + 0.60 (3.41%) | 9.02 | 9.02 | 9.02 | 9.02 | - | 1,212.00 | 10,920,000.00 |
31/03/2010 | -0.10 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
30/03/2010 | -0.60 (3.31%) | 8.77 | 8.77 | 8.67 | 8.67 | - | 6,256.00 | 54,550,000.00 |
29/03/2010 | + 0.90 (4.97%) | 8.82 | 9.42 | 8.67 | 9.42 | - | 9,486.00 | 84,960,000.00 |
26/03/2010 | + 0.20 (1.12%) | 9.17 | 9.17 | 8.92 | 8.92 | - | 5,449.00 | 48,800,000.00 |
25/03/2010 | -1.30 (6.84%) | 8.82 | 9.17 | 8.77 | 8.77 | - | 9,082.00 | 80,010,000.00 |
24/03/2010 | -0.20 (1.07%) | 9.66 | 9.66 | 9.17 | 9.17 | - | 6,256.00 | 58,970,000.00 |
23/03/2010 | + 1.10 (6.18%) | 9.32 | 9.42 | 8.82 | 9.37 | - | 11,905.00 | 110,380,000.00 |
22/03/2010 | -1.20 (6.45%) | 8.77 | 8.92 | 8.62 | 8.62 | - | 15,739.00 | 138,450,000.00 |
19/03/2010 | 0.00 (0.00%) | 9.42 | 9.42 | 9.17 | 9.17 | - | 3,027.00 | 27,950,000.00 |
18/03/2010 | + 0.90 (4.95%) | 8.47 | 9.47 | 8.47 | 9.47 | - | 13,924.00 | 127,760,000.00 |
17/03/2010 | -1.10 (5.70%) | 9.07 | 9.07 | 9.02 | 9.02 | - | 1,412.00 | 12,760,000.00 |
16/03/2010 | -1.40 (6.86%) | 9.91 | 9.91 | 9.42 | 9.42 | - | 13,319.00 | 127,420,000.00 |
15/03/2010 | + 0.80 (4.17%) | 10.16 | 10.16 | 9.91 | 9.91 | - | 48,632.00 | 491,600,000.00 |
12/03/2010 | + 1.20 (6.67%) | 9.12 | 9.51 | 9.12 | 9.51 | - | 144,886.00 | 1,375,480,000.00 |
11/03/2010 | 0.00 (0.00%) | 9.12 | 9.12 | 8.92 | 8.92 | - | 2,220.00 | 19,840,000.00 |
10/03/2010 | -0.40 (2.17%) | 9.42 | 9.42 | 8.92 | 8.92 | - | 11,905.00 | 106,370,000.00 |
09/03/2010 | 0.00 (0.00%) | 9.42 | 9.42 | 8.92 | 8.97 | - | 2,826.00 | 25,700,000.00 |
08/03/2010 | + 1.10 (6.43%) | 8.57 | 9.02 | 8.57 | 9.02 | - | 19,170.00 | 172,050,000.00 |