Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2010 | +
0.10 (0.50%)
![]() |
10.70 | 10.70 | 9.81 | 10.06 | - | 119,058.00 | 1,211,750,000.00 |
04/05/2010 | +
1.30 (6.88%)
![]() |
10.01 | 10.01 | 10.01 | 10.01 | - | 29,260.00 | 292,900,000.00 |
29/04/2010 | +
1.20 (6.78%)
![]() |
9.17 | 9.37 | 9.17 | 9.37 | - | 85,762.00 | 802,410,000.00 |
28/04/2010 | +
0.10 (0.56%)
![]() |
8.67 | 8.92 | 8.67 | 8.92 | - | 50,449.00 | 442,520,000.00 |
27/04/2010 |
-0.70 (3.80%)
![]() |
9.17 | 9.17 | 8.72 | 8.77 | - | 23,407.00 | 207,490,000.00 |
26/04/2010 |
-0.40 (2.13%)
![]() |
9.47 | 9.47 | 9.07 | 9.12 | - | 13,519.00 | 123,420,000.00 |
22/04/2010 | +
0.70 (3.85%)
![]() |
9.37 | 9.42 | 9.07 | 9.37 | - | 70,627.00 | 658,150,000.00 |
21/04/2010 | +
0.60 (3.45%)
![]() |
9.22 | 9.22 | 8.92 | 8.92 | - | 75,067.00 | 676,760,000.00 |
20/04/2010 | +
0.10 (0.54%)
![]() |
9.42 | 9.42 | 9.17 | 9.22 | - | 55,290.00 | 510,210,000.00 |
19/04/2010 | +
0.60 (3.31%)
![]() |
9.22 | 9.27 | 9.07 | 9.27 | - | 95,650.00 | 877,980,000.00 |
16/04/2010 | +
0.20 (1.11%)
![]() |
9.27 | 9.27 | 8.92 | 9.02 | - | 31,078.00 | 278,530,000.00 |
15/04/2010 |
-0.20 (1.10%)
![]() |
9.37 | 9.37 | 8.92 | 8.92 | - | 6,458.00 | 57,740,000.00 |
14/04/2010 | +
0.70 (4.05%)
![]() |
9.02 | 9.02 | 8.92 | 8.92 | - | 16,143.00 | 145,290,000.00 |
13/04/2010 | +
0.10 (0.58%)
![]() |
8.57 | 8.57 | 8.57 | 8.57 | - | 5,045.00 | 43,250,000.00 |
12/04/2010 |
-0.40 (2.27%)
![]() |
8.42 | 8.52 | 8.42 | 8.52 | - | 21,187.00 | 180,430,000.00 |
09/04/2010 | +
0.20 (1.14%)
![]() |
8.62 | 8.77 | 8.62 | 8.77 | - | 20,784.00 | 181,020,000.00 |
08/04/2010 |
-0.20 (1.13%)
![]() |
9.02 | 9.02 | 8.67 | 8.67 | - | 7,871.00 | 68,320,000.00 |
07/04/2010 |
0.00 (0.00%)
![]() |
8.82 | 8.82 | 8.67 | 8.77 | - | 8,274.00 | 72,550,000.00 |
06/04/2010 | +
0.20 (1.14%)
![]() |
8.77 | 8.77 | 8.77 | 8.77 | - | 5,650.00 | 49,560,000.00 |
05/04/2010 |
-0.90 (4.86%)
![]() |
8.67 | 8.72 | 8.67 | 8.72 | - | 7,062.00 | 61,380,000.00 |