Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2010 | +
0.70 (4.09%)
![]() |
8.77 | 8.82 | 8.77 | 8.82 | - | 605.00 | 5,330,000.00 |
01/06/2010 | +
1.00 (5.95%)
![]() |
8.42 | 8.82 | 8.42 | 8.82 | - | 1,212.00 | 10,280,000.00 |
31/05/2010 |
-0.70 (3.95%)
![]() |
8.23 | 8.42 | 8.18 | 8.42 | - | 41,771.00 | 346,900,000.00 |
28/05/2010 | +
0.10 (0.57%)
![]() |
8.92 | 8.92 | 8.72 | 8.77 | - | 39,752.00 | 348,830,000.00 |
27/05/2010 |
-0.80 (4.49%)
![]() |
8.92 | 9.12 | 8.42 | 8.42 | - | 7,062.00 | 61,600,000.00 |
26/05/2010 | +
0.60 (3.49%)
![]() |
8.82 | 8.82 | 8.72 | 8.82 | - | 9,486.00 | 83,510,000.00 |
25/05/2010 |
-
![]() |
8.92 | 9.07 | 7.98 | 8.13 | - | 9,486.00 | - |
24/05/2010 | +
1.10 (6.83%)
![]() |
8.18 | 8.52 | 8.18 | 8.52 | - | 22,601.00 | 192,440,000.00 |
21/05/2010 |
-0.80 (4.71%)
![]() |
8.37 | 8.37 | 7.88 | 8.03 | - | 42,779.00 | 341,470,000.00 |
20/05/2010 | +
0.80 (4.79%)
![]() |
8.52 | 8.67 | 8.42 | 8.67 | - | 71,233.00 | 601,700,000.00 |
19/05/2010 |
-0.70 (4.09%)
![]() |
8.82 | 8.82 | 8.08 | 8.13 | - | 23,610.00 | 194,830,000.00 |
18/05/2010 |
-0.50 (2.86%)
![]() |
9.07 | 9.07 | 8.18 | 8.42 | - | 43,991.00 | 372,620,000.00 |
17/05/2010 |
-0.90 (4.89%)
![]() |
9.17 | 9.17 | 8.57 | 8.67 | - | 24,821.00 | 215,810,000.00 |
14/05/2010 |
-
![]() |
9.17 | 9.17 | 8.92 | 9.17 | - | 37,533.00 | - |
13/05/2010 | +
0.10 (0.55%)
![]() |
9.07 | 9.12 | 9.07 | 9.12 | - | 9,082.00 | 82,400,000.00 |
12/05/2010 |
-0.80 (4.32%)
![]() |
9.56 | 9.56 | 8.72 | 8.77 | - | 31,680.00 | 287,240,000.00 |
11/05/2010 | +
0.50 (2.65%)
![]() |
9.12 | 9.61 | 9.12 | 9.61 | - | 26,839.00 | 245,770,000.00 |
10/05/2010 |
-0.30 (1.55%)
![]() |
9.51 | 9.51 | 9.27 | 9.42 | - | 20,784.00 | 195,030,000.00 |
07/05/2010 |
-1.00 (4.98%)
![]() |
10.16 | 10.16 | 9.32 | 9.47 | - | 75,471.00 | 2,512,300,000.00 |
06/05/2010 |
-0.50 (2.44%)
![]() |
9.91 | 10.16 | 9.91 | 9.91 | - | 137,825.00 | 1,376,160,000.00 |