Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2010 | -0.10 (0.53%) | 8.92 | 9.32 | 8.87 | 9.32 | - | 40,964.00 | 371,290,000.00 |
29/06/2010 | + 1.20 (6.74%) | 9.42 | 9.42 | 8.92 | 9.42 | - | 210,470.00 | 1,973,740,000.00 |
28/06/2010 | + 1.10 (6.55%) | 8.42 | 8.87 | 8.42 | 8.87 | - | 72,242.00 | 636,780,000.00 |
25/06/2010 | -0.10 (0.60%) | 8.62 | 8.62 | 8.28 | 8.28 | - | 5,650.00 | 125,640,000.00 |
24/06/2010 | + 0.10 (0.60%) | 8.33 | 8.37 | 8.23 | 8.33 | - | 14,528.00 | 120,600,000.00 |
23/06/2010 | - | 8.52 | 8.52 | 8.28 | 8.28 | - | 14,125.00 | - |
22/06/2010 | -0.20 (1.18%) | 8.23 | 8.42 | 8.23 | 8.33 | - | 12,913.00 | 108,440,000.00 |
21/06/2010 | + 0.10 (0.59%) | 8.42 | 8.42 | 8.42 | 8.42 | - | 13,118.00 | 110,500,000.00 |
18/06/2010 | 0.00 (0.00%) | 8.42 | 8.42 | 8.37 | 8.42 | - | 9,281.00 | 77,900,000.00 |
17/06/2010 | 0.00 (0.00%) | 8.42 | 8.57 | 8.37 | 8.37 | - | 12,913.00 | 108,710,000.00 |
16/06/2010 | + 0.30 (1.80%) | 8.37 | 8.42 | 8.37 | 8.42 | - | 11,905.00 | 99,760,000.00 |
15/06/2010 | -0.20 (1.16%) | 8.18 | 8.47 | 8.08 | 8.47 | - | 42,579.00 | 353,410,000.00 |
14/06/2010 | + 0.50 (2.98%) | 8.57 | 8.57 | 8.57 | 8.57 | - | 1,212.00 | 10,380,000.00 |
11/06/2010 | + 0.20 (1.20%) | 8.57 | 8.57 | 8.28 | 8.33 | - | 10,090.00 | 84,010,000.00 |
10/06/2010 | -0.10 (0.59%) | 8.13 | 8.37 | 8.13 | 8.37 | - | 1,212.00 | 9,940,000.00 |
09/06/2010 | -0.20 (1.17%) | 8.47 | 8.47 | 8.37 | 8.37 | - | 5,045.00 | 42,550,000.00 |
08/06/2010 | 0.00 (0.00%) | 8.92 | 8.92 | 8.42 | 8.42 | - | 3,229.00 | 27,400,000.00 |
07/06/2010 | -0.70 (4.09%) | 8.47 | 8.47 | 8.13 | 8.13 | - | 14,125.00 | 118,900,000.00 |
04/06/2010 | 0.00 (0.00%) | 8.42 | 8.62 | 8.42 | 8.62 | - | 1,412.00 | 11,940,000.00 |
03/06/2010 | -0.50 (2.81%) | 8.92 | 8.92 | 8.57 | 8.57 | - | 10,090.00 | 86,980,000.00 |