Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2010 |
-1.60 (6.75%)
![]() |
10.95 | 10.95 | 10.95 | 10.95 | - | 21,995.00 | 240,890,000.00 |
27/07/2010 |
-1.70 (6.77%)
![]() |
12.44 | 12.44 | 11.60 | 11.60 | - | 45,605.00 | 536,540,000.00 |
26/07/2010 | +
1.60 (6.78%)
![]() |
12.49 | 12.49 | 11.89 | 12.49 | - | 349,100.00 | 4,347,670,000.00 |
23/07/2010 | +
1.50 (6.79%)
![]() |
11.70 | 11.70 | 10.95 | 11.70 | - | 792,842.00 | 9,254,440,000.00 |
22/07/2010 | +
1.40 (6.76%)
![]() |
10.95 | 10.95 | 10.95 | 10.95 | - | 44,193.00 | 483,990,000.00 |
21/07/2010 | +
1.30 (6.70%)
![]() |
10.26 | 10.26 | 10.26 | 10.26 | - | 42,174.00 | 432,630,000.00 |
20/07/2010 | +
1.20 (6.52%)
![]() |
9.22 | 9.71 | 9.22 | 9.71 | - | 117,847.00 | 1,135,730,000.00 |
19/07/2010 | +
0.30 (1.65%)
![]() |
9.12 | 9.27 | 9.02 | 9.17 | - | 49,238.00 | 449,280,000.00 |
16/07/2010 |
-0.30 (1.64%)
![]() |
8.92 | 9.12 | 8.92 | 8.92 | - | 28,251.00 | 254,700,000.00 |
15/07/2010 | +
0.20 (1.10%)
![]() |
9.02 | 9.22 | 9.02 | 9.12 | - | 69,820.00 | 634,480,000.00 |
14/07/2010 |
-0.60 (3.30%)
![]() |
9.42 | 9.42 | 8.72 | 8.72 | - | 24,619.00 | 222,120,000.00 |
13/07/2010 | +
0.80 (4.52%)
![]() |
9.02 | 9.17 | 8.77 | 9.17 | - | 77,086.00 | 695,850,000.00 |
12/07/2010 | +
1.10 (6.59%)
![]() |
8.33 | 8.82 | 8.33 | 8.82 | - | 44,393.00 | 388,940,000.00 |
09/07/2010 |
-0.20 (1.16%)
![]() |
8.42 | 8.42 | 8.18 | 8.42 | - | 12,713.00 | 105,470,000.00 |
08/07/2010 |
-0.20 (1.15%)
![]() |
8.72 | 8.72 | 8.52 | 8.52 | - | 43,385.00 | 370,210,000.00 |
07/07/2010 | +
1.20 (6.98%)
![]() |
8.42 | 9.12 | 8.42 | 9.12 | - | 40,964.00 | 352,470,000.00 |
06/07/2010 |
-1.00 (5.49%)
![]() |
9.22 | 9.22 | 8.42 | 8.52 | - | 18,565.00 | 158,520,000.00 |
05/07/2010 | +
0.70 (3.91%)
![]() |
8.97 | 9.27 | 8.92 | 9.22 | - | 40,359.00 | 363,940,000.00 |
02/07/2010 | +
0.40 (2.19%)
![]() |
8.57 | 9.32 | 8.57 | 9.27 | - | 38,542.00 | 342,490,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
8.67 | 9.37 | 8.67 | 9.07 | - | 20,179.00 | 182,640,000.00 |