Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2010 |
0.00 (0.00%)
![]() |
8.77 | 8.77 | 7.93 | 7.93 | - | 135,807.00 | 1,046,450,000.00 |
24/08/2010 |
-0.90 (5.03%)
![]() |
8.92 | 8.92 | 8.42 | 8.42 | - | 18,766.00 | 160,110,000.00 |
23/08/2010 | +
0.40 (2.26%)
![]() |
8.92 | 8.97 | 8.77 | 8.97 | - | 58,924.00 | 522,150,000.00 |
20/08/2010 | +
0.40 (2.21%)
![]() |
8.82 | 9.27 | 8.67 | 9.17 | - | 52,870.00 | 464,760,000.00 |
19/08/2010 |
0.00 (0.00%)
![]() |
8.92 | 9.07 | 8.92 | 9.07 | - | 26,032.00 | 233,660,000.00 |
18/08/2010 |
-0.50 (2.66%)
![]() |
9.17 | 9.42 | 9.02 | 9.07 | - | 28,051.00 | 254,670,000.00 |
17/08/2010 |
-1.20 (6.00%)
![]() |
10.41 | 10.41 | 9.22 | 9.32 | - | 88,991.00 | 831,110,000.00 |
16/08/2010 | +
1.30 (6.84%)
![]() |
10.01 | 10.06 | 9.51 | 10.06 | - | 107,354.00 | 1,062,970,000.00 |
13/08/2010 | +
1.20 (6.67%)
![]() |
9.02 | 9.51 | 9.02 | 9.51 | - | 48,834.00 | 459,600,000.00 |
12/08/2010 |
-0.60 (3.19%)
![]() |
9.32 | 9.32 | 8.72 | 9.02 | - | 84,349.00 | 752,920,000.00 |
11/08/2010 | +
1.00 (5.43%)
![]() |
8.92 | 9.71 | 8.92 | 9.61 | - | 99,082.00 | 924,050,000.00 |
10/08/2010 |
-0.60 (3.08%)
![]() |
9.66 | 9.66 | 9.02 | 9.37 | - | 141,861.00 | 1,292,850,000.00 |
09/08/2010 |
-1.40 (6.80%)
![]() |
10.41 | 10.41 | 9.51 | 9.51 | - | 90,605.00 | 875,010,000.00 |
06/08/2010 | +
0.70 (3.61%)
![]() |
10.26 | 10.26 | 9.66 | 9.96 | - | 178,789.00 | 1,826,690,000.00 |
05/08/2010 | +
1.20 (6.59%)
![]() |
9.61 | 9.61 | 9.61 | 9.61 | - | 53,072.00 | 510,220,000.00 |
04/08/2010 |
-0.40 (2.15%)
![]() |
8.92 | 9.37 | 8.82 | 9.02 | - | 30,067.00 | 270,600,000.00 |
03/08/2010 | +
0.20 (1.06%)
![]() |
9.86 | 9.86 | 8.92 | 9.42 | - | 66,189.00 | 611,120,000.00 |
02/08/2010 |
-0.60 (3.06%)
![]() |
9.61 | 9.61 | 9.17 | 9.42 | - | 81,928.00 | 763,560,000.00 |
30/07/2010 |
-1.20 (5.83%)
![]() |
9.51 | 10.41 | 9.51 | 9.61 | - | 169,304.00 | 1,646,670,000.00 |
29/07/2010 |
-
![]() |
10.21 | 10.21 | 10.21 | 10.21 | - | 8,475.00 | - |