Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2010 |
-0.20 (1.19%)
![]() |
8.52 | 8.52 | 8.13 | 8.28 | 16.60 | 19,574.00 | 161,380,000.00 |
23/09/2010 |
-0.10 (0.59%)
![]() |
8.33 | 8.37 | 8.28 | 8.33 | 16.80 | 18,766.00 | 156,140,000.00 |
22/09/2010 |
-0.10 (0.59%)
![]() |
8.23 | 8.47 | 8.23 | 8.42 | 16.90 | 43,587.00 | 365,400,000.00 |
21/09/2010 |
-0.10 (0.58%)
![]() |
8.42 | 8.52 | 8.33 | 8.33 | 17.00 | 80,717.00 | 680,800,000.00 |
20/09/2010 | +
0.50 (3.01%)
![]() |
8.47 | 8.57 | 8.33 | 8.33 | 17.10 | 57,913.00 | 491,700,000.00 |
17/09/2010 | +
0.20 (1.22%)
![]() |
8.13 | 8.47 | 7.98 | 8.42 | 16.60 | 53,878.00 | 443,110,000.00 |
16/09/2010 |
-0.40 (2.38%)
![]() |
8.52 | 8.52 | 7.93 | 8.33 | 16.40 | 29,059.00 | 235,520,000.00 |
15/09/2010 |
-0.20 (1.18%)
![]() |
8.37 | 8.37 | 8.28 | 8.28 | 16.80 | 18,364.00 | 152,980,000.00 |
14/09/2010 | +
0.60 (3.66%)
![]() |
8.42 | 8.62 | 8.23 | 8.23 | 17.00 | 52,265.00 | 439,050,000.00 |
13/09/2010 |
-0.30 (1.80%)
![]() |
8.13 | 8.28 | 8.03 | 8.13 | 16.40 | 51,053.00 | 413,870,000.00 |
10/09/2010 |
-0.70 (4.02%)
![]() |
8.87 | 8.87 | 8.03 | 8.13 | 16.70 | 145,289.00 | 1,199,250,000.00 |
09/09/2010 | +
0.80 (4.82%)
![]() |
8.52 | 8.77 | 8.47 | 8.72 | 17.40 | 62,959.00 | 543,370,000.00 |
08/09/2010 |
-0.80 (4.60%)
![]() |
8.42 | 8.42 | 8.08 | 8.28 | 16.60 | 70,830.00 | 583,990,000.00 |
07/09/2010 |
-1.10 (5.95%)
![]() |
9.32 | 9.32 | 8.57 | 8.57 | 17.40 | 94,035.00 | 812,000,000.00 |
06/09/2010 | +
0.60 (3.35%)
![]() |
8.92 | 9.42 | 8.87 | 9.17 | 18.50 | 98,475.00 | 905,130,000.00 |
01/09/2010 | +
0.40 (2.29%)
![]() |
8.97 | 8.97 | 8.82 | 8.82 | 17.90 | 35,111.00 | 311,260,000.00 |
31/08/2010 | +
0.90 (5.42%)
![]() |
8.18 | 8.77 | 8.18 | 8.67 | 17.50 | 102,510.00 | 889,800,000.00 |
30/08/2010 | +
1.00 (6.41%)
![]() |
8.18 | 8.23 | 8.18 | 8.23 | 16.60 | 32,893.00 | 269,910,000.00 |
27/08/2010 |
-0.10 (0.63%)
![]() |
7.88 | 7.88 | 7.68 | 7.83 | - | 11,905.00 | 92,150,000.00 |
26/08/2010 | +
0.10 (0.62%)
![]() |
8.18 | 8.18 | 7.63 | 7.98 | - | 24,417.00 | 192,000,000.00 |