Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2010 |
-
![]() |
7.28 | 7.53 | 7.24 | 7.53 | - | 15,134.00 | - |
21/10/2010 |
-
![]() |
7.63 | 7.68 | 7.33 | 7.63 | - | 28,654.00 | - |
20/10/2010 |
-0.10 (0.67%)
![]() |
7.53 | 7.53 | 7.28 | 7.38 | - | 74,865.00 | 553,850,000.00 |
19/10/2010 |
-0.50 (3.21%)
![]() |
7.38 | 7.68 | 7.38 | 7.48 | - | 33,699.00 | 250,700,000.00 |
18/10/2010 |
-0.10 (0.64%)
![]() |
7.73 | 7.73 | 7.68 | 7.73 | - | 13,721.00 | 105,780,000.00 |
15/10/2010 |
-0.10 (0.64%)
![]() |
7.93 | 7.93 | 7.63 | 7.68 | - | 3,432.00 | 26,620,000.00 |
14/10/2010 |
-0.70 (4.35%)
![]() |
8.33 | 8.33 | 7.63 | 7.63 | - | 15,739.00 | 121,580,000.00 |
13/10/2010 |
-
![]() |
7.78 | 7.98 | 7.73 | 7.98 | - | 39,147.00 | - |
12/10/2010 |
-
![]() |
7.43 | 7.63 | 7.43 | 7.58 | - | 24,013.00 | - |
11/10/2010 | +
0.30 (1.91%)
![]() |
7.68 | 7.93 | 7.63 | 7.93 | - | 23,813.00 | 187,360,000.00 |
08/10/2010 |
-0.30 (1.88%)
![]() |
8.13 | 8.13 | 7.73 | 7.78 | 15.70 | 13,319.00 | 103,780,000.00 |
07/10/2010 |
-0.60 (3.61%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 16.00 | 11,099.00 | 88,000,000.00 |
06/10/2010 | +
0.70 (4.40%)
![]() |
8.23 | 8.33 | 8.03 | 8.33 | 16.60 | 28,051.00 | 230,840,000.00 |
05/10/2010 | +
0.10 (0.63%)
![]() |
7.83 | 7.93 | 7.83 | 7.93 | 15.90 | 10,290.00 | 80,980,000.00 |
04/10/2010 |
-0.60 (3.66%)
![]() |
8.03 | 8.03 | 7.73 | 7.83 | 15.80 | 37,938.00 | 297,150,000.00 |
01/10/2010 |
-0.30 (1.82%)
![]() |
8.13 | 8.13 | 8.03 | 8.03 | 16.20 | 12,913.00 | 104,670,000.00 |
30/09/2010 | +
0.10 (0.61%)
![]() |
7.93 | 8.28 | 7.93 | 8.28 | 16.50 | 36,121.00 | 295,560,000.00 |
29/09/2010 |
-0.30 (1.80%)
![]() |
8.18 | 8.23 | 8.08 | 8.08 | 16.40 | 22,804.00 | 185,160,000.00 |
28/09/2010 | +
0.10 (0.60%)
![]() |
8.42 | 8.42 | 8.18 | 8.18 | 16.70 | 34,306.00 | 283,970,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
8.42 | 8.42 | 8.23 | 8.23 | 16.60 | 14,528.00 | 119,560,000.00 |