Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2010 | +
0.20 (1.48%)
![]() |
6.69 | 6.84 | 6.44 | 6.79 | - | 25,830.00 | 173,300,000.00 |
18/11/2010 | +
0.70 (5.22%)
![]() |
6.59 | 6.99 | 6.19 | 6.99 | - | 69,012.00 | 461,640,000.00 |
17/11/2010 |
-0.40 (2.90%)
![]() |
6.54 | 6.64 | 6.54 | 6.64 | - | 12,308.00 | 81,720,000.00 |
16/11/2010 |
-0.60 (4.11%)
![]() |
6.89 | 6.94 | 6.79 | 6.94 | - | 28,857.00 | 198,040,000.00 |
15/11/2010 | +
0.50 (3.57%)
![]() |
7.28 | 7.28 | 7.19 | 7.19 | 14.60 | 12,107.00 | 87,400.00 |
12/11/2010 |
-1.50 (9.68%)
![]() |
6.89 | 6.94 | 6.89 | 6.94 | 14.00 | 12,308.00 | 85,150.00 |
11/11/2010 |
-1.00 (6.45%)
![]() |
7.28 | 7.38 | 7.19 | 7.19 | 15.50 | 15,336.00 | 1,550.00 |
10/11/2010 | +
0.80 (5.44%)
![]() |
7.68 | 7.68 | 7.68 | 7.68 | - | 201.00 | 1,550,000.00 |
09/11/2010 |
-0.20 (1.29%)
![]() |
7.28 | 7.58 | 7.28 | 7.58 | - | 5,449.00 | 39,760,000.00 |
08/11/2010 | +
0.50 (3.31%)
![]() |
7.68 | 7.78 | 7.63 | 7.73 | - | 61,951.00 | 477,070,000.00 |
05/11/2010 | +
0.30 (2.01%)
![]() |
7.33 | 7.53 | 7.33 | 7.53 | - | 10,693.00 | 80,060,000.00 |
04/11/2010 | +
0.40 (2.74%)
![]() |
7.28 | 7.43 | 7.28 | 7.43 | - | 8,073.00 | 59,430,000.00 |
03/11/2010 |
-0.40 (2.67%)
![]() |
7.14 | 7.38 | 7.14 | 7.24 | - | 17,554.00 | 127,330,000.00 |
02/11/2010 | +
0.20 (1.35%)
![]() |
7.43 | 7.43 | 7.43 | 7.43 | - | 201.00 | 1,500,000.00 |
01/11/2010 |
-0.30 (1.96%)
![]() |
7.19 | 7.43 | 7.19 | 7.43 | - | 605.00 | 4,450,000.00 |
29/10/2010 |
-0.70 (4.58%)
![]() |
7.58 | 7.63 | 7.24 | 7.24 | - | 2,220.00 | 16,850,000.00 |
28/10/2010 | +
0.40 (2.68%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | - | 4,036.00 | 30,600,000.00 |
27/10/2010 |
-0.50 (3.25%)
![]() |
7.43 | 7.43 | 7.38 | 7.38 | - | 2,220.00 | 16,400,000.00 |
26/10/2010 | +
1.00 (6.90%)
![]() |
7.58 | 7.68 | 7.58 | 7.68 | - | 17,554.00 | 133,960,000.00 |
25/10/2010 | +
0.50 (3.40%)
![]() |
7.09 | 7.53 | 7.04 | 7.53 | - | 29,866.00 | 214,720,000.00 |