Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2010 | + 0.60 (4.35%) | 7.09 | 7.24 | 6.84 | 7.14 | 14.30 | 11,300.00 | 80,180.00 |
16/12/2010 | -0.10 (0.71%) | 6.89 | 6.94 | 6.64 | 6.94 | 13.80 | 32,893.00 | 225,470.00 |
15/12/2010 | -0.50 (3.42%) | 7.24 | 7.24 | 6.94 | 6.99 | 14.10 | 24,215.00 | 169,640.00 |
14/12/2010 | -0.70 (4.55%) | 7.24 | 7.28 | 7.14 | 7.28 | 14.60 | 18,766.00 | 136,000.00 |
13/12/2010 | + 0.60 (3.95%) | 7.88 | 7.88 | 7.43 | 7.83 | 15.40 | 50,853.00 | 386,810.00 |
10/12/2010 | + 0.50 (3.36%) | 7.38 | 7.63 | 7.38 | 7.63 | 15.20 | 50,045.00 | 376,290.00 |
09/12/2010 | + 0.90 (6.38%) | 7.24 | 7.43 | 7.24 | 7.43 | 14.90 | 4,641.00 | 34,280.00 |
08/12/2010 | -0.90 (6.04%) | 7.04 | 7.04 | 6.89 | 6.94 | 14.10 | 21,793.00 | 151,870.00 |
07/12/2010 | -0.30 (2.00%) | 7.43 | 7.53 | 7.24 | 7.28 | 14.90 | 44,393.00 | 328,760.00 |
06/12/2010 | -0.30 (1.96%) | 7.98 | 7.98 | 7.33 | 7.43 | 15.00 | 76,478.00 | 568,810.00 |
03/12/2010 | + 0.90 (6.29%) | 7.53 | 7.58 | 7.43 | 7.53 | 15.30 | 77,691.00 | 588,140.00 |
02/12/2010 | + 0.70 (4.90%) | 6.99 | 7.43 | 6.99 | 7.43 | 14.30 | 13,924.00 | 98,930.00 |
01/12/2010 | -0.80 (5.30%) | 7.19 | 7.19 | 7.04 | 7.09 | 14.30 | 19,170.00 | 136,260.00 |
30/11/2010 | + 0.40 (2.74%) | 7.63 | 7.73 | 7.38 | 7.43 | 15.10 | 58,924.00 | 439,850.00 |
29/11/2010 | + 0.20 (1.38%) | 6.79 | 7.28 | 6.79 | 7.28 | 14.60 | 6,659.00 | 48,250.00 |
26/11/2010 | 0.00 (0.00%) | 7.19 | 7.19 | 6.89 | 6.89 | 14.50 | 26,434.00 | 189,590.00 |
25/11/2010 | + 0.30 (2.22%) | 6.94 | 7.14 | 6.84 | 6.84 | 13.90 | 31,884.00 | 220,140.00 |
24/11/2010 | + 0.20 (1.45%) | 6.84 | 6.94 | 6.59 | 6.94 | 13.50 | 5,650.00 | 37,660.00 |
23/11/2010 | + 0.10 (0.72%) | 6.79 | 6.94 | 6.79 | 6.94 | 13.80 | 12,308.00 | 84,310.00 |
22/11/2010 | + 0.40 (2.96%) | 6.89 | 6.89 | 6.89 | 6.89 | 13.90 | 201.00 | 1,390.00 |