Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2011 | +
0.50 (3.82%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 13.60 | 605.00 | 4,080.00 |
20/04/2011 |
-0.90 (6.57%)
![]() |
7.04 | 7.14 | 6.34 | 6.34 | 13.10 | 53,678.00 | 349,540.00 |
19/04/2011 |
-0.40 (2.82%)
![]() |
6.79 | 6.84 | 6.79 | 6.84 | 13.70 | 7,062.00 | 48,000.00 |
18/04/2011 |
-0.90 (6.08%)
![]() |
7.09 | 7.09 | 6.89 | 6.89 | 14.20 | 4,036.00 | 28,400.00 |
15/04/2011 |
-0.20 (1.33%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 14.80 | 2,018.00 | 14,800.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
7.43 | 7.53 | 7.09 | 7.09 | 15.00 | 20,987.00 | 156,260.00 |
13/04/2011 | +
0.90 (6.57%)
![]() |
6.94 | 7.24 | 6.94 | 7.24 | 14.30 | 27,848.00 | 197,790.00 |
08/04/2011 |
-0.70 (4.83%)
![]() |
6.89 | 6.89 | 6.79 | 6.84 | 13.70 | 3,027.00 | 20,610.00 |
07/04/2011 | +
0.40 (2.84%)
![]() |
7.14 | 7.19 | 7.14 | 7.19 | 14.50 | 12,107.00 | 86,900.00 |
06/04/2011 | +
0.60 (4.44%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 14.10 | 4,036.00 | 28,200.00 |
05/04/2011 |
-0.40 (2.86%)
![]() |
6.79 | 6.79 | 6.59 | 6.74 | 13.50 | 4,441.00 | 29,640.00 |
04/04/2011 | +
0.20 (1.45%)
![]() |
7.19 | 7.24 | 6.89 | 6.94 | 14.00 | 9,082.00 | 62,930.00 |
01/04/2011 | +
0.10 (0.73%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 13.80 | 33,498.00 | 229,080.00 |
31/03/2011 |
-0.20 (1.44%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | 13.70 | 201.00 | 1,370.00 |
30/03/2011 | +
0.10 (0.72%)
![]() |
6.84 | 6.94 | 6.84 | 6.94 | 13.90 | 4,238.00 | 29,190.00 |
29/03/2011 |
-0.20 (1.43%)
![]() |
6.94 | 6.94 | 6.84 | 6.84 | 13.90 | 15,336.00 | 105,430.00 |
28/03/2011 | +
0.10 (0.72%)
![]() |
6.94 | 6.94 | 6.89 | 6.94 | 14.00 | 4,238.00 | 29,390.00 |
25/03/2011 |
-0.50 (3.47%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | 13.90 | 201.00 | 1,390.00 |
24/03/2011 | +
0.30 (2.05%)
![]() |
7.38 | 7.38 | 6.84 | 7.38 | 14.40 | 807.00 | 5,740.00 |
23/03/2011 | +
0.10 (0.70%)
![]() |
7.28 | 7.28 | 7.09 | 7.09 | 14.60 | 1,412.00 | 10,210.00 |