Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 7.79 | 53,200.00 | 414,620.00 |
03/05/2019 | +
0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 29,500.00 | 227.52 |
02/05/2019 |
-
![]() |
8.00 | 8.00 | 7.70 | 7.70 | 0.00 | 17,400.00 | 134.16 |
26/04/2019 |
-
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 25,710.00 | 198.98 |
25/04/2019 |
-
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 34,548.00 | 269.80 |
24/04/2019 |
-
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 124,208.00 | 973.13 |
23/04/2019 |
-
![]() |
7.90 | 8.00 | 7.70 | 8.00 | 0.00 | 94,602.00 | 737.66 |
22/04/2019 |
-
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 0.00 | 15,104.00 | 119.86 |
19/04/2019 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 24,500.00 | 189.92 |
18/04/2019 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 2,200.00 | 16.95 |
17/04/2019 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 1,200.00 | 9.25 |
16/04/2019 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 10,400.00 | 81.09 |
12/04/2019 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 12,800.00 | 98.74 |
11/04/2019 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 5,600.00 | 43.12 |
10/04/2019 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 12,000.00 | 92.40 |
09/04/2019 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 13,000.00 | 100.10 |
08/04/2019 |
-0.10 (1.28%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 600.00 | 4.52 |
04/04/2019 | +
0.40 (5.63%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 13,300.00 | 98.52 |
03/04/2019 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 9,872.00 | 70.39 |
02/04/2019 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 10,000.00 | 71.00 |