Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2011 |
-0.20 (1.43%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 13.80 | 7,668.00 | 52,440.00 |
20/05/2011 | +
0.10 (0.70%)
![]() |
6.94 | 7.09 | 6.89 | 7.09 | 14.00 | 7,265.00 | 50,330.00 |
19/05/2011 |
-0.20 (1.39%)
![]() |
6.99 | 7.04 | 6.99 | 7.04 | 14.20 | 5,246.00 | 36,860.00 |
18/05/2011 | +
0.30 (2.13%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | 14.40 | 1,008.00 | 7,200.00 |
17/05/2011 | +
0.50 (3.62%)
![]() |
7.04 | 7.09 | 6.94 | 7.09 | 14.10 | 15,538.00 | 108,640.00 |
16/05/2011 | +
0.10 (0.74%)
![]() |
6.89 | 6.89 | 6.79 | 6.79 | 13.80 | 7,062.00 | 48,250.00 |
13/05/2011 | +
0.30 (2.21%)
![]() |
6.54 | 6.94 | 6.54 | 6.89 | 13.60 | 9,886.00 | 66,800.00 |
12/05/2011 | +
0.20 (1.47%)
![]() |
6.69 | 6.84 | 6.69 | 6.84 | 13.60 | 8,679.00 | 58,540.00 |
11/05/2011 |
-0.10 (0.74%)
![]() |
6.89 | 6.89 | 6.64 | 6.64 | 13.60 | 11,501.00 | 77,320.00 |
10/05/2011 | +
0.20 (1.48%)
![]() |
6.69 | 6.79 | 6.54 | 6.79 | 13.50 | 5,853.00 | 39,220.00 |
09/05/2011 | +
0.30 (2.27%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 13.50 | 10,090.00 | 67,500.00 |
06/05/2011 |
-0.60 (4.38%)
![]() |
6.64 | 6.64 | 6.49 | 6.49 | 13.20 | 4,238.00 | 27,750.00 |
05/05/2011 | +
0.10 (0.74%)
![]() |
6.69 | 6.94 | 6.69 | 6.74 | 13.70 | 5,853.00 | 39,640.00 |
04/05/2011 |
-0.80 (5.71%)
![]() |
6.69 | 6.69 | 6.54 | 6.54 | 13.50 | 2,220.00 | 14,820.00 |
29/04/2011 | +
0.30 (2.19%)
![]() |
6.94 | 6.94 | 6.94 | 6.94 | 14.00 | 2,220.00 | 15,400.00 |
28/04/2011 | +
0.70 (5.26%)
![]() |
6.59 | 6.94 | 6.59 | 6.94 | 13.70 | 12,308.00 | 83,840.00 |
27/04/2011 | +
0.80 (6.15%)
![]() |
6.84 | 6.84 | 6.14 | 6.84 | 13.30 | 605.00 | 4,000.00 |
26/04/2011 |
-0.90 (6.57%)
![]() |
6.54 | 6.54 | 6.34 | 6.34 | 13.00 | 35,918.00 | 231,110.00 |
25/04/2011 | +
0.50 (3.82%)
![]() |
6.89 | 6.89 | 6.69 | 6.74 | 13.70 | 6,458.00 | 43,830.00 |
22/04/2011 |
-0.50 (3.68%)
![]() |
6.49 | 6.49 | 6.49 | 6.49 | 13.10 | 1,008.00 | 6,550.00 |