Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2011 |
0.00 (0.00%)
![]() |
7.49 | 7.49 | 7.34 | 7.49 | 10.40 | 11,921.00 | 88,090.00 |
17/06/2011 |
-0.30 (2.78%)
![]() |
7.77 | 7.77 | 7.49 | 7.49 | 10.50 | 2,665.00 | 20,020.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
7.56 | 7.84 | 7.49 | 7.63 | 10.80 | 15,007.00 | 115,350.00 |
15/06/2011 |
-0.40 (3.67%)
![]() |
7.70 | 7.84 | 7.49 | 7.49 | 10.70 | 10,659.00 | 81,620.00 |
14/06/2011 |
-0.10 (0.91%)
![]() |
7.84 | 7.84 | 7.77 | 7.77 | 10.90 | 15,007.00 | 116,990.00 |
13/06/2011 |
-0.10 (0.90%)
![]() |
7.99 | 7.99 | 7.77 | 7.84 | 11.00 | 13,183.00 | 103,740.00 |
10/06/2011 | +
0.70 (6.60%)
![]() |
7.77 | 8.06 | 7.70 | 8.06 | 11.10 | 23,140.00 | 183,820.00 |
09/06/2011 | +
0.10 (0.93%)
![]() |
7.99 | 7.99 | 7.49 | 7.70 | 10.60 | 9,957.00 | 75,520.00 |
08/06/2011 | +
0.20 (1.90%)
![]() |
7.99 | 7.99 | 6.99 | 7.63 | 10.70 | 18,372.00 | 140,030.00 |
07/06/2011 | +
0.40 (2.72%)
![]() |
7.43 | 7.63 | 7.33 | 7.48 | 15.10 | 35,313.00 | 264,070.00 |
06/06/2011 |
-0.40 (2.65%)
![]() |
7.48 | 7.48 | 7.24 | 7.28 | 14.70 | 12,107.00 | 88,330.00 |
03/06/2011 |
-0.10 (0.68%)
![]() |
7.83 | 7.83 | 7.28 | 7.28 | 15.10 | 72,645.00 | 545,270.00 |
02/06/2011 | +
0.90 (6.47%)
![]() |
7.19 | 7.33 | 7.19 | 7.33 | 14.80 | 94,035.00 | 687,500.00 |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.90 | - | - |
31/05/2011 | +
0.10 (0.72%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | 13.90 | 807.00 | 5,560.00 |
30/05/2011 | +
0.80 (6.11%)
![]() |
6.89 | 6.89 | 6.74 | 6.89 | 13.80 | 12,308.00 | 84,290.00 |
27/05/2011 | +
0.40 (3.12%)
![]() |
6.59 | 6.59 | 6.29 | 6.54 | 13.10 | 8,475.00 | 55,140.00 |
26/05/2011 | +
0.50 (4.13%)
![]() |
6.39 | 6.39 | 6.24 | 6.24 | 12.80 | 3,432.00 | 21,750.00 |
25/05/2011 |
-0.90 (6.92%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 12.10 | 10,290.00 | 61,710.00 |
24/05/2011 |
-0.90 (6.52%)
![]() |
6.89 | 6.89 | 6.39 | 6.39 | 13.00 | 16,546.00 | 106,750.00 |