Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2011 |
-0.50 (5.00%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 9.50 | 1,402.00 | 9,500.00 |
15/07/2011 | +
0.30 (3.06%)
![]() |
6.85 | 7.20 | 6.85 | 7.20 | 10.00 | 7,994.00 | 57,030.00 |
14/07/2011 | +
0.10 (1.03%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 9.80 | 3,506.00 | 24,500.00 |
13/07/2011 |
-0.10 (1.02%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 9.70 | 2,243.00 | 15,520.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
6.92 | 6.99 | 6.92 | 6.99 | 9.80 | 3,086.00 | 21,450.00 |
11/07/2011 |
-0.40 (3.92%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 9.80 | 141.00 | 980.00 |
08/07/2011 | +
0.10 (0.99%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 10.20 | 7,994.00 | 58,140.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
7.13 | 7.27 | 7.13 | 7.27 | 10.10 | 12,061.00 | 86,860.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.27 | 7.20 | 7.27 | 10.20 | 11,500.00 | 83,450.00 |
05/07/2011 | +
0.10 (0.99%)
![]() |
7.27 | 7.34 | 7.27 | 7.27 | 10.20 | 8,275.00 | 60,330.00 |
04/07/2011 |
-0.20 (1.94%)
![]() |
7.27 | 7.27 | 7.13 | 7.20 | 10.10 | 12,201.00 | 87,530.00 |
01/07/2011 | +
0.10 (0.99%)
![]() |
7.34 | 7.34 | 7.27 | 7.27 | 10.30 | 5,610.00 | 41,000.00 |
30/06/2011 |
-0.10 (0.97%)
![]() |
7.27 | 7.27 | 7.13 | 7.27 | 10.10 | 8,275.00 | 59,630.00 |
29/06/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.10 | 10.10 | 10.30 | - | - |
28/06/2011 |
-0.40 (3.81%)
![]() |
7.42 | 7.42 | 7.20 | 7.20 | 10.30 | 9,257.00 | 67,680.00 |
27/06/2011 |
-0.60 (5.56%)
![]() |
7.49 | 7.56 | 7.27 | 7.27 | 10.50 | 2,805.00 | 20,950.00 |
24/06/2011 |
-0.10 (0.93%)
![]() |
7.70 | 7.70 | 7.63 | 7.63 | 10.80 | 2,104.00 | 16,150.00 |
23/06/2011 |
-0.10 (0.92%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 10.80 | 2,805.00 | 21,600.00 |
22/06/2011 | +
0.20 (1.89%)
![]() |
7.84 | 7.84 | 7.70 | 7.70 | 10.90 | 9,818.00 | 76,100.00 |
21/06/2011 | +
0.10 (0.96%)
![]() |
7.49 | 7.70 | 7.49 | 7.49 | 10.60 | 4,908.00 | 36,960.00 |