Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2011 |
-0.30 (3.06%)
![]() |
6.85 | 6.85 | 6.77 | 6.77 | 9.60 | 2,805.00 | 19,100.00 |
12/08/2011 | +
0.20 (2.08%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 9.80 | 141.00 | 980.00 |
11/08/2011 | +
0.20 (2.13%)
![]() |
6.77 | 6.85 | 6.77 | 6.85 | 9.60 | 1,543.00 | 10,520.00 |
10/08/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 9.40 | - | - |
09/08/2011 |
-0.10 (1.05%)
![]() |
6.77 | 6.77 | 6.63 | 6.70 | 9.40 | 8,554.00 | 57,340.00 |
08/08/2011 |
-0.30 (3.12%)
![]() |
6.85 | 6.85 | 6.63 | 6.63 | 9.50 | 11,781.00 | 79,820.00 |
05/08/2011 |
-0.10 (1.04%)
![]() |
6.85 | 6.92 | 6.77 | 6.77 | 9.60 | 9,396.00 | 64,400.00 |
04/08/2011 | +
0.10 (1.05%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 9.60 | 1,402.00 | 9,600.00 |
03/08/2011 | +
0.40 (4.30%)
![]() |
6.77 | 6.92 | 6.77 | 6.92 | 9.50 | 7,013.00 | 47,700.00 |
02/08/2011 |
-0.60 (6.25%)
![]() |
6.70 | 6.70 | 6.42 | 6.42 | 9.30 | 3,086.00 | 20,360.00 |
01/08/2011 |
-0.30 (3.03%)
![]() |
6.92 | 6.92 | 6.77 | 6.85 | 9.60 | 12,061.00 | 82,760.00 |
29/07/2011 |
-0.10 (1.01%)
![]() |
7.06 | 7.06 | 6.99 | 6.99 | 9.90 | 1,963.00 | 13,820.00 |
28/07/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 9.90 | - | - |
27/07/2011 | +
0.60 (6.45%)
![]() |
7.06 | 7.06 | 6.99 | 7.06 | 9.90 | 2,946.00 | 20,780.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
6.56 | 6.77 | 6.56 | 6.77 | 9.30 | 12,481.00 | 83,050.00 |
25/07/2011 | 0.00 (0.00%) | 9.50 | 9.60 | 9.40 | 9.60 | 9.50 | - | - |
22/07/2011 | +
0.10 (1.05%)
![]() |
6.77 | 6.85 | 6.70 | 6.85 | 9.50 | 2,524.00 | 17,170.00 |
21/07/2011 |
-0.50 (5.15%)
![]() |
6.92 | 6.92 | 6.56 | 6.56 | 9.50 | 6,311.00 | 42,860.00 |
20/07/2011 | +
0.60 (6.32%)
![]() |
6.77 | 7.20 | 6.70 | 7.20 | 9.70 | 13,323.00 | 91,730.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
6.85 | 6.85 | 6.77 | 6.77 | 9.50 | 2,805.00 | 19,020.00 |