Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2011 | +
0.70 (6.67%)
![]() |
7.49 | 7.99 | 7.49 | 7.99 | 11.20 | 10,237.00 | 81,490.00 |
12/09/2011 | +
0.20 (1.92%)
![]() |
7.56 | 7.56 | 7.42 | 7.56 | 10.50 | 11,359.00 | 84,950.00 |
09/09/2011 |
-0.10 (0.96%)
![]() |
7.49 | 7.49 | 7.34 | 7.34 | 10.40 | 2,946.00 | 21,750.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
7.42 | 7.56 | 7.34 | 7.34 | 10.40 | 21,599.00 | 160,310.00 |
07/09/2011 |
-0.20 (1.90%)
![]() |
7.34 | 7.34 | 7.34 | 7.34 | 10.30 | 3,787.00 | 27,810.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
7.49 | 7.49 | 7.49 | 7.49 | 10.50 | 1,402.00 | 10,500.00 |
05/09/2011 | +
0.20 (1.94%)
![]() |
7.49 | 7.49 | 7.49 | 7.49 | 10.50 | 141.00 | 1,050.00 |
01/09/2011 | +
0.10 (0.99%)
![]() |
7.34 | 7.34 | 7.27 | 7.27 | 10.30 | 7,713.00 | 56,400.00 |
31/08/2011 |
-0.40 (3.85%)
![]() |
7.27 | 7.27 | 7.13 | 7.13 | 10.10 | 4,348.00 | 31,200.00 |
30/08/2011 | +
0.40 (3.96%)
![]() |
7.49 | 7.49 | 6.99 | 7.49 | 10.40 | 3,646.00 | 27,020.00 |
29/08/2011 |
-0.20 (1.96%)
![]() |
7.49 | 7.49 | 7.13 | 7.13 | 10.10 | 982.00 | 7,090.00 |
26/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
25/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
24/08/2011 |
0.00 (0.00%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 10.20 | 1,402.00 | 10,200.00 |
23/08/2011 |
-0.60 (6.00%)
![]() |
7.27 | 7.27 | 6.70 | 6.70 | 10.20 | 4,207.00 | 30,460.00 |
22/08/2011 | +
0.20 (2.04%)
![]() |
7.06 | 7.13 | 7.06 | 7.13 | 10.00 | 3,226.00 | 22,950.00 |
19/08/2011 | +
0.60 (6.19%)
![]() |
6.77 | 7.34 | 6.77 | 7.34 | 9.80 | 1,683.00 | 11,800.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
6.99 | 6.99 | 6.85 | 6.85 | 9.70 | 4,207.00 | 28,950.00 |
17/08/2011 | +
9.20 (96.84%)
![]() |
6.92 | 6.92 | 6.85 | 6.92 | 9.60 | 6,311.00 | 43,320.00 |
16/08/2011 |
-0.10 (1.04%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 9.50 | 2,805.00 | 19,000.00 |