Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2011 | +
0.20 (2.02%)
![]() |
7.06 | 7.20 | 7.06 | 7.20 | 10.00 | 3,787.00 | 26,930.00 |
10/10/2011 | +
0.20 (2.06%)
![]() |
6.92 | 7.06 | 6.92 | 7.06 | 9.90 | 8,416.00 | 59,120.00 |
07/10/2011 | +
0.10 (1.03%)
![]() |
6.99 | 6.99 | 6.92 | 6.99 | 9.70 | 3,226.00 | 22,370.00 |
06/10/2011 |
-0.10 (1.01%)
![]() |
6.92 | 6.99 | 6.92 | 6.99 | 9.70 | 1,543.00 | 10,690.00 |
05/10/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
04/10/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
03/10/2011 |
0.00 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.90 | 14,165.00 | 99,990.00 |
30/09/2011 |
-0.10 (1.01%)
![]() |
7.06 | 7.06 | 6.99 | 6.99 | 9.90 | 6,170.00 | 43,540.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.90 | 20,896.00 | 147,510.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.90 | 23,842.00 | 168,300.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.90 | 1,402.00 | 9,900.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
6.63 | 7.34 | 6.63 | 7.13 | 9.90 | 422.00 | 2,960.00 |
23/09/2011 | +
0.20 (2.04%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 10.00 | 561.00 | 4,000.00 |
22/09/2011 | +
0.10 (1.00%)
![]() |
7.06 | 7.20 | 6.92 | 7.20 | 9.80 | 6,030.00 | 42,190.00 |
21/09/2011 |
-0.60 (5.66%)
![]() |
7.13 | 7.27 | 7.06 | 7.13 | 10.00 | 14,586.00 | 104,180.00 |
20/09/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 10.60 | 422.00 | 3,170.00 |
19/09/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
16/09/2011 |
-0.10 (0.92%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 10.80 | 141.00 | 1,080.00 |
15/09/2011 |
-0.10 (0.91%)
![]() |
7.77 | 7.77 | 7.77 | 7.77 | 10.90 | 141.00 | 1,090.00 |
14/09/2011 |
-0.60 (5.36%)
![]() |
7.99 | 7.99 | 7.56 | 7.56 | 11.00 | 17,251.00 | 135,360.00 |