Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2011 |
-0.40 (4.04%)
![]() |
6.77 | 6.77 | 6.70 | 6.70 | 9.50 | 2,805.00 | 18,900.00 |
07/11/2011 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 10.00 | 9.90 | - | - |
04/11/2011 | +
0.30 (3.12%)
![]() |
6.99 | 7.13 | 6.99 | 7.13 | 9.90 | 4,207.00 | 29,800.00 |
03/11/2011 | +
0.20 (2.13%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 9.60 | 1,402.00 | 9,600.00 |
02/11/2011 |
-0.60 (6.00%)
![]() |
6.77 | 6.85 | 6.63 | 6.85 | 9.40 | 12,061.00 | 80,710.00 |
01/11/2011 |
-0.40 (3.85%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 10.00 | 561.00 | 4,000.00 |
31/10/2011 | 0.00 (0.00%) | 10.30 | 10.50 | 10.30 | 10.50 | 10.40 | - | - |
28/10/2011 | +
0.60 (6.06%)
![]() |
7.34 | 7.49 | 7.34 | 7.49 | 10.40 | 6,872.00 | 51,080.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.90 | 1,122.00 | 7,920.00 |
26/10/2011 | 0.00 (0.00%) | 10.10 | 10.20 | 9.80 | 9.80 | 9.90 | - | - |
25/10/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.27 | 6.99 | 6.99 | 9.90 | 10,098.00 | 71,560.00 |
24/10/2011 |
-0.10 (0.98%)
![]() |
7.13 | 7.27 | 6.85 | 7.20 | 9.80 | 8,554.00 | 60,080.00 |
21/10/2011 | +
0.50 (4.90%)
![]() |
7.13 | 7.63 | 7.13 | 7.63 | 10.20 | 5,189.00 | 37,800.00 |
20/10/2011 | 0.00 (0.00%) | 10.00 | 10.50 | 10.00 | 10.50 | 10.20 | - | - |
19/10/2011 | 0.00 (0.00%) | 10.00 | 10.50 | 10.00 | 10.50 | 10.20 | - | - |
18/10/2011 | +
0.50 (5.00%)
![]() |
7.13 | 7.49 | 7.13 | 7.49 | 10.20 | 21,037.00 | 152,470.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 10.00 | 1,402.00 | 10,000.00 |
14/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
13/10/2011 |
0.00 (0.00%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 10.00 | 2,805.00 | 20,000.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 10.00 | 2,805.00 | 20,000.00 |