Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2011 |
-0.50 (4.85%)
![]() |
6.99 | 6.99 | 6.92 | 6.92 | 9.80 | 4,207.00 | 29,300.00 |
05/12/2011 | +
0.40 (4.04%)
![]() |
7.27 | 7.49 | 7.27 | 7.49 | 10.30 | 3,646.00 | 26,800.00 |
02/12/2011 | +
0.20 (2.06%)
![]() |
7.13 | 7.13 | 6.92 | 6.92 | 9.90 | 2,805.00 | 19,700.00 |
01/12/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.40 | 9.40 | 9.70 | - | - |
30/11/2011 |
-0.20 (2.02%)
![]() |
6.99 | 6.99 | 6.70 | 6.70 | 9.70 | 1,683.00 | 11,680.00 |
29/11/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
28/11/2011 | +
0.10 (1.02%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.90 | 2,805.00 | 19,800.00 |
25/11/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
24/11/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
23/11/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
22/11/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
21/11/2011 |
-0.10 (1.01%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 9.80 | 1,402.00 | 9,800.00 |
18/11/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
17/11/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
16/11/2011 | +
0.60 (6.45%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.90 | 982.00 | 6,930.00 |
15/11/2011 |
-0.70 (7.00%)
![]() |
6.63 | 7.20 | 6.63 | 6.63 | 9.30 | 4,629.00 | 30,850.00 |
14/11/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
11/11/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
10/11/2011 | +
0.50 (5.26%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 10.00 | 281.00 | 2,000.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 9.50 | 6,900.00 | 61,410.00 |