Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 221,462.00 | 1,860.25 |
31/05/2019 | +
0.20 (2.44%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
30/05/2019 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 105,700.00 | 866.74 |
29/05/2019 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 155,728.00 | 1,276.97 |
28/05/2019 |
-0.20 (2.38%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,500.00 | 12.30 |
27/05/2019 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 88,300.00 | 741.72 |
24/05/2019 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 65,104.00 | 546.87 |
23/05/2019 |
-
![]() |
8.40 | 8.40 | 8.20 | 8.40 | 0.00 | 62,500.00 | 518.20 |
22/05/2019 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1,500.00 | 12.75 |
21/05/2019 |
-
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 21,268.00 | 175.54 |
20/05/2019 |
-
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 27,100.00 | 221.36 |
17/05/2019 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 22,100.00 | 185.64 |
16/05/2019 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 5,100.00 | 42.84 |
15/05/2019 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 28,700.00 | 241.08 |
14/05/2019 |
-0.20 (2.33%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | 0.00 | 653,500.00 | 5,489.05 |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
09/05/2019 | +
0.70 (8.86%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
08/05/2019 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 11,500.00 | 90.85 |
07/05/2019 |
-
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 4,800.00 | 37.62 |