Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2012 | -0.60 (4.76%) | 8.63 | 8.63 | 8.49 | 8.56 | 12.00 | 4,348.00 | 37.25 |
06/03/2012 | 0.00 (0.00%) | 8.98 | 9.41 | 8.56 | 8.56 | 12.60 | 12,201.00 | 109.74 |
05/03/2012 | + 0.80 (6.78%) | 8.91 | 8.98 | 8.91 | 8.98 | 12.60 | 31,836.00 | 285.42 |
02/03/2012 | -0.20 (1.67%) | 8.49 | 8.56 | 8.27 | 8.49 | 11.80 | 12,342.00 | 103.91 |
01/03/2012 | 0.00 (0.00%) | 8.56 | 8.56 | 8.56 | 8.56 | 12.00 | 841.00 | 7.20 |
29/02/2012 | + 0.20 (1.69%) | 8.20 | 8.77 | 8.20 | 8.56 | 12.00 | 10,378.00 | 89.05 |
28/02/2012 | -0.40 (3.28%) | 8.56 | 8.56 | 8.20 | 8.34 | 11.80 | 13,745.00 | 115.53 |
27/02/2012 | + 0.20 (1.67%) | 8.98 | 8.98 | 8.63 | 8.70 | 12.20 | 11,220.00 | 97.80 |
24/02/2012 | -0.10 (0.83%) | 8.70 | 8.70 | 8.34 | 8.49 | 12.00 | 15,287.00 | 130.31 |
23/02/2012 | + 0.30 (2.54%) | 8.91 | 8.98 | 8.41 | 8.56 | 12.10 | 6,872.00 | 59.50 |
22/02/2012 | + 0.30 (2.61%) | 8.56 | 8.63 | 8.20 | 8.63 | 11.80 | 12,342.00 | 103.83 |
21/02/2012 | + 0.70 (6.48%) | 8.13 | 8.20 | 8.13 | 8.20 | 11.50 | 9,677.00 | 79.08 |
20/02/2012 | + 0.40 (3.85%) | 7.49 | 7.91 | 7.49 | 7.91 | 10.80 | 5,329.00 | 41.15 |
17/02/2012 | + 0.10 (0.97%) | 7.42 | 7.70 | 7.34 | 7.70 | 10.40 | 39,269.00 | 291.73 |
16/02/2012 | 0.00 (0.00%) | 7.34 | 7.34 | 7.34 | 7.34 | 10.30 | 6,872.00 | 50.47 |
15/02/2012 | -0.20 (1.90%) | 7.27 | 7.56 | 7.27 | 7.56 | 10.30 | 561.00 | 4.12 |
14/02/2012 | 0.00 (0.00%) | 7.49 | 7.49 | 7.49 | 7.49 | 10.50 | 702.00 | 5.25 |
13/02/2012 | -0.40 (3.67%) | 7.77 | 7.77 | 7.34 | 7.49 | 10.50 | 4,488.00 | 33.62 |
10/02/2012 | + 0.40 (3.81%) | 7.49 | 7.84 | 7.49 | 7.84 | 10.90 | 3,226.00 | 25.15 |
09/02/2012 | -0.70 (6.25%) | 7.56 | 7.56 | 7.49 | 7.56 | 10.50 | 8,695.00 | 65.22 |