Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2012 | +
0.70 (5.56%)
![]() |
8.77 | 9.55 | 8.77 | 9.41 | 13.30 | 35,482.00 | 333.58 |
04/04/2012 |
-0.40 (3.08%)
![]() |
8.98 | 8.98 | 8.98 | 8.98 | 12.60 | 982.00 | 8.82 |
03/04/2012 | +
0.50 (4.00%)
![]() |
8.91 | 9.27 | 8.91 | 9.27 | 13.00 | 4,207.00 | 39.26 |
30/03/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | - | - |
29/03/2012 |
-0.40 (3.10%)
![]() |
9.06 | 9.06 | 8.91 | 8.91 | 12.50 | 2,665.00 | 23.95 |
28/03/2012 |
-0.50 (3.73%)
![]() |
9.34 | 9.34 | 9.20 | 9.27 | 12.90 | 11,500.00 | 108.05 |
27/03/2012 | +
0.30 (2.29%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | 13.40 | 141.00 | 1.34 |
26/03/2012 | +
0.50 (3.97%)
![]() |
9.06 | 9.48 | 9.06 | 9.48 | 13.10 | 19,072.00 | 175.64 |
23/03/2012 | +
0.10 (0.80%)
![]() |
8.91 | 9.13 | 8.84 | 9.06 | 12.60 | 33,799.00 | 302.60 |
22/03/2012 |
-0.30 (2.34%)
![]() |
8.98 | 8.98 | 8.77 | 8.91 | 12.50 | 27,488.00 | 245.22 |
21/03/2012 | +
0.30 (2.40%)
![]() |
9.20 | 9.20 | 8.98 | 8.98 | 12.80 | 7,294.00 | 66.78 |
20/03/2012 | +
0.40 (3.31%)
![]() |
8.84 | 9.06 | 8.84 | 9.06 | 12.50 | 12,902.00 | 115.26 |
19/03/2012 |
-0.20 (1.63%)
![]() |
8.70 | 8.70 | 8.56 | 8.56 | 12.10 | 3,646.00 | 31.54 |
16/03/2012 | +
0.20 (1.65%)
![]() |
9.13 | 9.13 | 8.70 | 8.70 | 12.30 | 5,189.00 | 45.33 |
15/03/2012 | +
0.60 (5.22%)
![]() |
8.70 | 8.70 | 8.56 | 8.70 | 12.10 | 5,610.00 | 48.44 |
14/03/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 11.50 | - | - |
13/03/2012 | +
0.10 (0.88%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 11.50 | 141.00 | 1.15 |
12/03/2012 | +
0.10 (0.89%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 11.40 | 2,805.00 | 22.80 |
09/03/2012 |
0.00 (0.00%)
![]() |
8.06 | 8.06 | 8.06 | 8.06 | 11.30 | 1,543.00 | 12.43 |
08/03/2012 |
-0.70 (5.83%)
![]() |
8.27 | 8.27 | 7.99 | 7.99 | 11.30 | 22,721.00 | 183.06 |